| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 3,540 | 55 | + 1.58% | 110,647 | 394 |
| 08.14 | 3,485 | 40 | + 1.16% | 905,021 | 3,216 |
| 08.13 | 3,445 | 75 | + 2.23% | 113,043 | 377 |
| 08.12 | 3,370 | 60 | + 1.81% | 33,887 | 113 |
| 08.09 | 3,310 | 5 | + 0.15% | 45,253 | 151 |
| 08.08 | 3,305 | 5 | + 0.15% | 60,103 | 197 |
| 08.07 | 3,300 | 85 | + 2.64% | 74,726 | 246 |
| 08.06 | 3,215 | 215 | + 7.17% | 276,885 | 863 |
| 08.05 | 3,000 | 430 | - 12.54% | 249,956 | 799 |
| 08.02 | 3,430 | 185 | - 5.12% | 141,272 | 494 |