일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 3,615 | 35 | - 0.96% | 153,208 | 557 |
07.31 | 3,650 | 55 | + 1.53% | 47,858 | 172 |
07.30 | 3,595 | 50 | - 1.37% | 41,203 | 149 |
07.29 | 3,645 | 35 | + 0.97% | 29,381 | 106 |
07.26 | 3,610 | 15 | + 0.42% | 35,184 | 126 |
07.25 | 3,595 | 0 | 0.00% | 46,216 | 165 |
07.24 | 3,595 | 35 | - 0.96% | 45,655 | 165 |
07.23 | 3,630 | 45 | + 1.26% | 56,161 | 203 |
07.22 | 3,585 | 95 | - 2.58% | 71,868 | 259 |
07.19 | 3,680 | 35 | - 0.94% | 42,837 | 157 |