| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,350 | 40 | - 1.18% | 133,923 | 448 |
| 05.03 | 3,390 | 65 | - 1.88% | 67,902 | 231 |
| 05.02 | 3,455 | 25 | + 0.73% | 93,742 | 319 |
| 04.30 | 3,430 | 40 | + 1.18% | 78,825 | 268 |
| 04.29 | 3,390 | 5 | - 0.15% | 39,432 | 133 |
| 04.26 | 3,395 | 85 | + 2.57% | 89,377 | 295 |
| 04.25 | 3,310 | 35 | - 1.05% | 28,909 | 96 |
| 04.24 | 3,345 | 60 | + 1.83% | 42,152 | 140 |
| 04.23 | 3,285 | 35 | + 1.08% | 44,415 | 146 |
| 04.22 | 3,250 | 40 | + 1.25% | 33,956 | 110 |