| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 3,690 | 25 | - 0.67% | 90,384 | 334 |
| 06.18 | 3,715 | 20 | - 0.54% | 178,855 | 660 |
| 06.17 | 3,735 | 30 | - 0.80% | 319,413 | 1,209 |
| 06.14 | 3,765 | 60 | - 1.57% | 109,724 | 414 |
| 06.13 | 3,825 | 5 | + 0.13% | 67,952 | 259 |
| 06.12 | 3,820 | 10 | + 0.26% | 79,287 | 302 |
| 06.11 | 3,810 | 10 | - 0.26% | 93,053 | 354 |
| 06.10 | 3,820 | 25 | - 0.65% | 93,450 | 358 |
| 06.07 | 3,845 | 85 | + 2.26% | 227,782 | 874 |
| 06.05 | 3,760 | 25 | - 0.66% | 123,132 | 465 |