일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,715	35	- 0.93%	58,401	215
07.17	3,750	40	- 1.06%	75,264	285
07.16	3,790	0	0.00%	55,949	212
07.15	3,790	0	0.00%	598,922	2,299
07.12	3,790	45	+ 1.20%	175,742	665
07.11	3,745	55	+ 1.49%	57,829	216
07.10	3,690	30	- 0.81%	65,445	243
07.09	3,720	10	- 0.27%	44,118	164
07.08	3,730	25	+ 0.68%	51,775	192
07.05	3,705	50	+ 1.37%	47,900	177