일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,760	25	- 0.66%	123,132	465
06.04	3,785	5	+ 0.13%	198,135	748
06.03	3,780	80	+ 2.16%	192,177	720
05.31	3,700	15	+ 0.41%	66,818	247
05.30	3,685	25	- 0.67%	95,576	353
05.29	3,710	40	+ 1.09%	183,431	681
05.28	3,670	35	- 0.95%	133,064	490
05.27	3,705	10	- 0.27%	138,225	511
05.24	3,715	20	+ 0.54%	217,000	807
05.23	3,695	0	0.00%	208,226	770