일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,305	10	- 0.30%	14,257	47
09.12	3,315	80	+ 2.47%	21,600	71
09.11	3,235	25	- 0.77%	16,824	54
09.10	3,260	40	+ 1.24%	34,581	113
09.09	3,220	10	- 0.31%	35,742	115
09.06	3,230	30	+ 0.94%	73,754	238
09.05	3,200	40	- 1.24%	87,747	283
09.04	3,240	105	- 3.14%	107,160	347
09.03	3,345	35	- 1.04%	33,380	112
09.02	3,380	0	0.00%	65,882	220