일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	19,510	10	- 0.05%	67,250	1,321
10.02	19,520	340	- 1.71%	82,471	1,613
09.30	19,860	590	- 2.89%	79,840	1,602
09.27	20,450	0	0.00%	115,335	2,371
09.26	20,450	590	+ 2.97%	254,346	5,240
09.25	19,860	30	- 0.15%	120,224	2,423
09.24	19,890	240	+ 1.22%	182,084	3,556
09.23	19,650	40	+ 0.20%	107,980	2,123
09.20	19,610	320	- 1.61%	164,019	3,259
09.19	19,930	620	- 3.02%	241,646	4,787