일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	25,400	900	+ 3.67%	521,130	13,142
08.14	24,500	2,950	+ 13.69%	1,103,249	26,418
08.13	21,550	0	0.00%	97,754	2,102
08.12	21,550	700	+ 3.36%	84,971	1,824
08.09	20,850	600	+ 2.96%	94,409	1,968
08.08	20,250	550	- 2.64%	86,575	1,761
08.07	20,800	1,120	+ 5.69%	127,987	2,645
08.06	19,680	630	+ 3.31%	160,289	3,199
08.05	19,050	2,750	- 12.62%	393,486	7,914
08.02	21,800	1,250	- 5.42%	241,901	5,314