일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	23,300	250	+ 1.09%	121,816	2,828
05.21	23,050	150	+ 0.66%	86,371	1,986
05.20	22,900	400	- 1.72%	126,019	2,896
05.17	23,300	350	- 1.48%	108,764	2,540
05.16	23,650	50	- 0.21%	198,218	4,728
05.14	23,700	150	+ 0.64%	196,431	4,647
05.13	23,550	0	0.00%	112,751	2,655
05.10	23,550	550	- 2.28%	168,226	4,003
05.09	24,100	500	- 2.03%	137,589	3,339
05.08	24,600	50	+ 0.20%	126,040	3,082