일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	22,950	250	- 1.08%	131,833	2,998
07.17	23,200	350	- 1.49%	170,661	3,922
07.16	23,550	350	- 1.46%	75,888	1,791
07.15	23,900	950	+ 4.14%	141,465	3,290
07.12	22,950	550	- 2.34%	87,198	1,997
07.11	23,500	200	+ 0.86%	67,830	1,589
07.10	23,300	450	- 1.90%	62,536	1,457
07.09	23,750	550	+ 2.37%	149,543	3,518
07.08	23,200	100	+ 0.43%	132,126	3,023
07.05	23,100	400	+ 1.76%	119,317	2,733