일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	24,550	500	+ 2.08%	222,457	5,435
05.03	24,050	200	- 0.83%	76,460	1,851
05.02	24,250	200	+ 0.83%	70,444	1,690
04.30	24,050	50	- 0.21%	129,618	3,126
04.29	24,100	200	- 0.82%	145,614	3,535
04.26	24,300	550	+ 2.32%	140,962	3,395
04.25	23,750	250	- 1.04%	110,803	2,652
04.24	24,000	500	+ 2.13%	189,022	4,544
04.23	23,500	350	- 1.47%	146,202	3,462
04.22	23,850	450	- 1.85%	254,325	6,009