일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	21,700	200	+ 0.93%	89,163	1,938
06.04	21,500	200	- 0.92%	85,565	1,852
06.03	21,700	250	+ 1.17%	128,372	2,771
05.31	21,450	850	- 3.81%	291,663	6,340
05.30	22,300	200	- 0.89%	92,408	2,058
05.29	22,500	700	- 3.02%	154,459	3,506
05.28	23,200	250	+ 1.09%	90,948	2,108
05.27	22,950	350	+ 1.55%	101,147	2,305
05.24	22,600	600	- 2.59%	149,082	3,395
05.23	23,200	100	- 0.43%	104,175	2,416