일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	23,050	400	- 1.71%	89,888	2,088
07.31	23,450	700	+ 3.08%	112,966	2,604
07.30	22,750	50	- 0.22%	76,616	1,732
07.29	22,800	650	+ 2.94%	88,758	2,009
07.26	22,150	300	+ 1.37%	93,131	2,057
07.25	21,850	750	- 3.32%	143,381	3,163
07.24	22,600	100	+ 0.44%	89,850	2,026
07.23	22,500	100	+ 0.45%	120,403	2,714
07.22	22,400	1,050	- 4.48%	148,024	3,365
07.19	23,450	500	+ 2.18%	313,475	7,456