일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	23,450	150	- 0.64%	70,718	1,658
06.19	23,600	200	- 0.84%	80,265	1,903
06.18	23,800	200	+ 0.85%	187,746	4,497
06.17	23,600	300	+ 1.29%	168,592	3,984
06.14	23,300	450	+ 1.97%	152,538	3,539
06.13	22,850	250	+ 1.11%	121,264	2,782
06.12	22,600	150	+ 0.67%	72,756	1,639
06.11	22,450	100	- 0.44%	78,646	1,779
06.10	22,550	50	- 0.22%	59,757	1,349
06.07	22,600	900	+ 4.15%	169,251	3,820