일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	23,650	200	+ 0.85%	132,264	3,103
08.29	23,450	300	- 1.26%	143,526	3,352
08.28	23,750	550	+ 2.37%	180,423	4,216
08.27	23,200	600	- 2.52%	160,395	3,749
08.26	23,800	750	- 3.06%	200,602	4,786
08.23	24,550	50	- 0.20%	93,101	2,286
08.22	24,600	600	- 2.38%	178,926	4,420
08.21	25,200	700	- 2.70%	229,828	5,776
08.20	25,900	450	+ 1.77%	331,271	8,521
08.19	25,450	50	+ 0.20%	225,930	5,725