일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 11,920 | 340 | - 2.77% | 279,688 | 3,397 |
05.07 | 12,260 | 1,890 | + 18.23% | 2,216,058 | 27,655 |
05.03 | 10,370 | 50 | - 0.48% | 39,436 | 409 |
05.02 | 10,420 | 360 | - 3.34% | 46,889 | 492 |
04.30 | 10,780 | 70 | + 0.65% | 50,751 | 545 |
04.29 | 10,710 | 200 | - 1.83% | 74,676 | 797 |
04.26 | 10,910 | 860 | + 8.56% | 369,289 | 4,011 |
04.25 | 10,050 | 130 | - 1.28% | 42,075 | 424 |
04.24 | 10,180 | 0 | 0.00% | 142,774 | 1,456 |
04.23 | 10,180 | 30 | + 0.30% | 737,388 | 8,135 |