일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	22,950	450	+ 2.00%	22,765	522
02.15	22,500	400	- 1.75%	22,697	517
02.14	22,900	100	- 0.44%	31,250	721
02.13	23,000	300	+ 1.32%	38,342	877
02.08	22,700	150	- 0.66%	26,595	605
02.07	22,850	750	+ 3.39%	69,658	1,571
02.06	22,100	350	- 1.56%	54,073	1,201
02.05	22,450	750	- 3.23%	65,655	1,491
02.02	23,200	50	+ 0.22%	127,586	2,935
02.01	23,150	1,050	+ 4.75%	638,401	15,308