일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 23,700 | 100 | + 0.42% | 32,893 | 779 |
03.15 | 23,600 | 650 | - 2.68% | 66,382 | 1,582 |
03.14 | 24,250 | 1,850 | + 8.26% | 148,490 | 3,519 |
03.13 | 22,400 | 500 | + 2.28% | 48,343 | 1,088 |
03.12 | 21,900 | 300 | - 1.35% | 32,038 | 715 |
03.11 | 22,200 | 500 | + 2.30% | 18,099 | 401 |
03.08 | 21,700 | 150 | + 0.70% | 21,437 | 463 |
03.07 | 21,550 | 950 | - 4.22% | 45,172 | 981 |
03.06 | 22,500 | 300 | - 1.32% | 20,031 | 451 |
03.05 | 22,800 | 250 | + 1.11% | 23,810 | 538 |