일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	21,150	850	- 3.86%	46,667	996
01.16	22,000	450	- 2.00%	49,747	1,115
01.15	22,450	150	+ 0.67%	40,991	915
01.12	22,300	450	+ 2.06%	43,562	953
01.11	21,850	400	- 1.80%	30,155	667
01.10	22,250	150	- 0.67%	27,383	609
01.09	22,400	350	+ 1.59%	30,116	667
01.08	22,050	150	- 0.68%	21,578	476
01.05	22,200	250	+ 1.14%	34,524	769
01.04	21,950	250	+ 1.15%	51,501	1,139