일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 29,200 | 1,350 | - 4.42% | 439,602 | 13,076 |
03.29 | 30,550 | 5,600 | + 22.45% | 1,956,933 | 60,118 |
03.28 | 24,950 | 1,050 | + 4.39% | 71,771 | 1,782 |
03.27 | 23,900 | 200 | + 0.84% | 27,973 | 666 |
03.26 | 23,700 | 1,000 | - 4.05% | 49,031 | 1,179 |
03.25 | 24,700 | 50 | + 0.20% | 78,712 | 1,973 |
03.22 | 24,650 | 800 | + 3.35% | 129,167 | 3,211 |
03.21 | 23,850 | 550 | + 2.36% | 33,118 | 788 |
03.20 | 23,300 | 350 | - 1.48% | 20,389 | 478 |
03.19 | 23,650 | 50 | - 0.21% | 26,646 | 633 |