일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	22,550	150	- 0.66%	15,881	359
02.29	22,700	100	- 0.44%	10,269	232
02.28	22,800	100	+ 0.44%	10,669	242
02.27	22,700	500	- 2.16%	15,622	357
02.26	23,200	450	- 1.90%	25,488	595
02.23	23,650	150	+ 0.64%	55,192	1,305
02.22	23,500	600	+ 2.62%	24,035	562
02.21	22,900	150	- 0.65%	14,962	345
02.20	23,050	50	- 0.22%	16,636	383
02.19	23,100	150	+ 0.65%	47,116	1,100