일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	21,700	50	- 0.23%	32,239	700
01.02	21,750	250	- 1.14%	27,614	602
12.28	22,000	350	+ 1.62%	20,274	444
12.27	21,650	200	- 0.92%	34,338	739
12.26	21,850	100	+ 0.46%	64,599	1,416
12.22	21,750	50	- 0.23%	38,245	838
12.21	21,800	0	0.00%	34,656	755
12.20	21,800	100	- 0.46%	23,121	504
12.19	21,900	200	+ 0.92%	25,128	547
12.18	21,700	100	- 0.46%	28,025	610