일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	21,800	650	+ 3.07%	59,368	1,280
12.14	21,150	50	+ 0.24%	24,808	524
12.13	21,100	300	- 1.40%	21,843	463
12.12	21,400	200	+ 0.94%	14,923	318
12.11	21,200	150	+ 0.71%	24,679	523
12.08	21,050	100	+ 0.48%	25,340	533
12.07	20,950	250	- 1.18%	34,635	730
12.06	21,200	0	0.00%	17,156	364
12.05	21,200	300	- 1.40%	27,540	589
12.04	21,500	200	+ 0.94%	35,487	763