일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 10,780 | 70 | + 0.65% | 50,751 | 545 |
04.29 | 10,710 | 200 | - 1.83% | 74,676 | 797 |
04.26 | 10,910 | 860 | + 8.56% | 369,289 | 4,011 |
04.25 | 10,050 | 130 | - 1.28% | 42,075 | 424 |
04.24 | 10,180 | 0 | 0.00% | 142,774 | 1,456 |
04.23 | 10,180 | 30 | + 0.30% | 737,388 | 8,135 |
04.22 | 10,150 | 450 | - 4.25% | 111,013 | 1,134 |
04.19 | 10,600 | 440 | - 3.99% | 99,749 | 1,078 |
04.18 | 11,040 | 190 | + 1.75% | 118,467 | 1,311 |
04.17 | 10,850 | 620 | - 5.41% | 208,651 | 2,280 |