| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 21,350 | 550 | + 2.64% | 212,339 | 4,549 |
| 07.12 | 20,800 | 150 | + 0.73% | 198,496 | 4,162 |
| 07.11 | 20,650 | 1,750 | - 7.81% | 499,140 | 10,550 |
| 07.10 | 22,400 | 400 | + 1.82% | 564,911 | 12,606 |
| 07.09 | 22,000 | 0 | 0.00% | 483,657 | 10,594 |
| 07.08 | 22,000 | 450 | + 2.09% | 953,076 | 20,890 |
| 07.05 | 21,550 | 3,340 | + 18.34% | 2,170,079 | 45,322 |
| 07.04 | 18,210 | 10 | + 0.06% | 81,902 | 1,491 |
| 07.03 | 18,200 | 900 | - 4.71% | 269,133 | 4,968 |
| 07.02 | 19,100 | 950 | - 4.74% | 189,739 | 3,692 |