일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 18,180 | 430 | - 2.31% | 165,521 | 3,017 |
05.28 | 18,610 | 0 | 0.00% | 116,126 | 2,170 |
05.27 | 18,610 | 570 | - 2.97% | 284,575 | 5,273 |
05.24 | 19,180 | 170 | - 0.88% | 91,409 | 1,751 |
05.23 | 19,350 | 150 | - 0.77% | 74,313 | 1,435 |
05.22 | 19,500 | 70 | + 0.36% | 56,928 | 1,109 |
05.21 | 19,430 | 190 | + 0.99% | 71,592 | 1,384 |
05.20 | 19,240 | 520 | - 2.63% | 238,771 | 4,615 |
05.17 | 19,760 | 120 | - 0.60% | 139,431 | 2,781 |
05.16 | 19,880 | 120 | - 0.60% | 114,142 | 2,290 |