일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	16,700	660	- 3.80%	223,938	3,752
08.07	17,360	730	+ 4.39%	174,248	2,975
08.06	16,630	640	+ 4.00%	269,969	4,468
08.05	15,990	2,040	- 11.31%	426,274	7,136
08.02	18,030	930	- 4.91%	250,211	4,548
08.01	18,960	330	+ 1.77%	109,845	2,099
07.31	18,630	90	- 0.48%	85,151	1,581
07.30	18,720	270	- 1.42%	162,403	3,071
07.29	18,990	130	+ 0.69%	140,287	2,623
07.26	18,860	240	- 1.26%	192,163	3,637