일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 20,350 | 0 | 0.00% | 220,225 | 4,483 |
06.12 | 20,350 | 300 | + 1.50% | 290,402 | 5,928 |
06.11 | 20,050 | 650 | - 3.14% | 191,019 | 3,910 |
06.10 | 20,700 | 300 | + 1.47% | 469,472 | 9,794 |
06.07 | 20,400 | 840 | + 4.29% | 562,169 | 11,314 |
06.05 | 19,560 | 1,710 | + 9.58% | 2,448,069 | 48,740 |
06.04 | 17,850 | 20 | - 0.11% | 78,704 | 1,409 |
06.03 | 17,870 | 250 | + 1.42% | 90,267 | 1,604 |
05.31 | 17,620 | 590 | - 3.24% | 413,449 | 7,337 |
05.30 | 18,210 | 30 | + 0.17% | 110,690 | 1,995 |