일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	18,770	10	- 0.05%	67,556	1,268
06.26	18,780	400	- 2.09%	91,074	1,727
06.25	19,180	30	- 0.16%	69,076	1,323
06.24	19,210	170	+ 0.89%	100,478	1,937
06.21	19,040	380	- 1.96%	88,859	1,707
06.20	19,420	90	+ 0.47%	89,862	1,761
06.19	19,330	50	+ 0.26%	132,202	2,556
06.18	19,280	600	- 3.02%	271,520	5,244
06.17	19,880	270	- 1.34%	284,367	5,734
06.14	20,150	200	- 0.98%	189,622	3,858