일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	19,100	170	+ 0.90%	287,865	5,440
07.24	18,930	1,770	- 8.55%	782,432	15,140
07.23	20,700	250	- 1.19%	435,054	9,107
07.22	20,950	50	- 0.24%	364,461	7,741
07.19	21,000	150	- 0.71%	172,974	3,605
07.18	21,150	900	+ 4.44%	353,210	7,389
07.17	20,250	950	- 4.48%	434,808	9,072
07.16	21,200	150	- 0.70%	233,725	5,005
07.15	21,350	550	+ 2.64%	212,339	4,549
07.12	20,800	150	+ 0.73%	198,496	4,162