일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 20,000 | 240 | + 1.22% | 449,642 | 9,074 |
03.27 | 19,760 | 840 | - 4.08% | 486,119 | 9,741 |
03.26 | 20,600 | 350 | + 1.73% | 464,042 | 9,677 |
03.25 | 20,250 | 50 | - 0.25% | 163,878 | 3,335 |
03.22 | 20,300 | 50 | - 0.25% | 188,743 | 3,818 |
03.21 | 20,350 | 200 | - 0.97% | 171,364 | 3,541 |
03.20 | 20,550 | 350 | - 1.68% | 371,824 | 7,581 |
03.19 | 20,900 | 150 | - 0.71% | 217,904 | 4,627 |
03.18 | 21,050 | 350 | - 1.64% | 172,564 | 3,635 |
03.15 | 21,400 | 50 | + 0.23% | 245,922 | 5,197 |