일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	20,000	120	+ 0.60%	94,904	1,893
05.13	19,880	120	- 0.60%	112,529	2,246
05.10	20,000	240	+ 1.22%	156,130	3,114
05.09	19,760	100	+ 0.51%	115,539	2,272
05.08	19,660	160	+ 0.82%	89,599	1,757
05.07	19,500	100	+ 0.52%	132,761	2,593
05.03	19,400	70	- 0.36%	109,216	2,121
05.02	19,470	160	- 0.82%	78,870	1,536
04.30	19,630	370	- 1.85%	129,056	2,534
04.29	20,000	880	+ 4.60%	371,690	7,434