일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 19,100 | 220 | - 1.14% | 202,023 | 3,894 |
04.11 | 19,320 | 370 | - 1.88% | 192,768 | 3,701 |
04.09 | 19,690 | 270 | + 1.39% | 162,820 | 3,189 |
04.08 | 19,420 | 830 | - 4.10% | 344,673 | 6,741 |
04.05 | 20,250 | 150 | - 0.74% | 122,658 | 2,470 |
04.04 | 20,400 | 50 | + 0.25% | 133,793 | 2,731 |
04.03 | 20,350 | 100 | - 0.49% | 182,754 | 3,714 |
04.02 | 20,450 | 800 | - 3.77% | 373,049 | 7,780 |
04.01 | 21,250 | 700 | + 3.41% | 368,488 | 7,762 |
03.29 | 20,550 | 550 | + 2.75% | 308,455 | 6,335 |