일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	16,840	60	+ 0.36%	11,961	201
07.04	16,780	150	+ 0.90%	23,747	396
07.03	16,630	50	- 0.30%	156,124	2,661
07.02	16,680	350	- 2.06%	35,731	599
07.01	17,030	90	- 0.53%	72,565	1,227
06.28	17,120	0	0.00%	29,636	507
06.27	17,120	840	- 4.68%	89,493	1,534
06.26	17,960	90	- 0.50%	76,005	1,368
06.25	18,050	30	- 0.17%	58,444	1,056
06.24	18,080	70	+ 0.39%	85,003	1,534