일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 16,780 | 150 | + 0.90% | 23,747 | 396 |
07.03 | 16,630 | 50 | - 0.30% | 156,124 | 2,661 |
07.02 | 16,680 | 350 | - 2.06% | 35,731 | 599 |
07.01 | 17,030 | 90 | - 0.53% | 72,565 | 1,227 |
06.28 | 17,120 | 0 | 0.00% | 29,636 | 507 |
06.27 | 17,120 | 840 | - 4.68% | 89,493 | 1,534 |
06.26 | 17,960 | 90 | - 0.50% | 76,005 | 1,368 |
06.25 | 18,050 | 30 | - 0.17% | 58,444 | 1,056 |
06.24 | 18,080 | 70 | + 0.39% | 85,003 | 1,534 |
06.21 | 18,010 | 10 | - 0.06% | 42,795 | 767 |