일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	18,020	110	+ 0.61%	35,835	645
06.19	17,910	30	- 0.17%	31,347	560
06.18	17,940	30	+ 0.17%	14,671	263
06.17	17,910	120	+ 0.68%	34,577	618
06.14	17,790	50	+ 0.28%	34,917	619
06.13	17,740	40	+ 0.23%	19,088	338
06.12	17,700	10	+ 0.06%	17,808	315
06.11	17,690	50	- 0.28%	23,730	419
06.10	17,740	60	+ 0.34%	12,991	230
06.07	17,680	80	+ 0.46%	11,815	209