일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 17,760 | 210 | - 1.17% | 100,722 | 1,778 |
05.21 | 17,970 | 350 | - 1.91% | 78,126 | 1,410 |
05.20 | 18,320 | 100 | - 0.54% | 37,815 | 691 |
05.17 | 18,420 | 60 | + 0.33% | 15,772 | 290 |
05.16 | 18,360 | 60 | - 0.33% | 28,167 | 519 |
05.14 | 18,420 | 30 | + 0.16% | 17,947 | 329 |
05.13 | 18,390 | 200 | + 1.10% | 39,791 | 724 |
05.10 | 18,190 | 50 | - 0.27% | 89,574 | 1,630 |
05.09 | 18,240 | 300 | - 1.62% | 98,273 | 1,801 |
05.08 | 18,540 | 340 | - 1.80% | 131,741 | 2,448 |