일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	16,810	10	- 0.06%	25,056	419
07.17	16,820	40	- 0.24%	11,916	200
07.16	16,860	90	+ 0.54%	21,048	353
07.15	16,770	130	- 0.77%	30,245	508
07.12	16,900	0	0.00%	20,380	343
07.11	16,900	0	0.00%	15,848	267
07.10	16,900	10	+ 0.06%	25,594	431
07.09	16,890	20	+ 0.12%	16,617	280
07.08	16,870	30	+ 0.18%	10,979	185
07.05	16,840	60	+ 0.36%	11,961	201