일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 17,600 | 10 | + 0.06% | 13,235 | 232 |
06.04 | 17,590 | 140 | - 0.79% | 18,226 | 321 |
06.03 | 17,730 | 40 | + 0.23% | 42,866 | 752 |
05.31 | 17,690 | 40 | - 0.23% | 39,995 | 704 |
05.30 | 17,730 | 40 | + 0.23% | 16,810 | 296 |
05.29 | 17,690 | 210 | - 1.17% | 30,476 | 541 |
05.28 | 17,900 | 110 | + 0.62% | 19,559 | 348 |
05.27 | 17,790 | 40 | + 0.23% | 43,929 | 773 |
05.24 | 17,750 | 10 | + 0.06% | 21,854 | 386 |
05.23 | 17,740 | 20 | - 0.11% | 33,214 | 584 |