일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	15,970	70	- 0.44%	28,125	448
08.14	16,040	60	+ 0.38%	28,055	449
08.13	15,980	0	0.00%	14,697	234
08.12	15,980	190	- 1.18%	78,259	1,239
08.09	16,170	60	- 0.37%	12,035	195
08.08	16,230	10	- 0.06%	19,521	315
08.07	16,240	210	+ 1.31%	13,791	224
08.06	16,030	380	+ 2.43%	40,255	638
08.05	15,650	670	- 4.11%	128,023	2,035
08.02	16,320	320	- 1.92%	46,482	761