일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 15,630 | 470 | + 3.10% | 41,209 | 637 |
09.12 | 15,160 | 170 | + 1.13% | 24,916 | 375 |
09.11 | 14,990 | 40 | + 0.27% | 16,565 | 247 |
09.10 | 14,950 | 50 | - 0.33% | 12,869 | 193 |
09.09 | 15,000 | 150 | - 0.99% | 37,089 | 551 |
09.06 | 15,150 | 200 | - 1.30% | 30,968 | 470 |
09.05 | 15,350 | 50 | - 0.33% | 14,050 | 216 |
09.04 | 15,400 | 210 | - 1.35% | 33,672 | 519 |
09.03 | 15,610 | 30 | + 0.19% | 19,579 | 306 |
09.02 | 15,580 | 20 | + 0.13% | 12,063 | 188 |