일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 16,640 | 110 | + 0.67% | 20,649 | 342 |
07.31 | 16,530 | 40 | + 0.24% | 7,727 | 128 |
07.30 | 16,490 | 160 | - 0.96% | 17,218 | 283 |
07.29 | 16,650 | 180 | + 1.09% | 9,511 | 157 |
07.26 | 16,470 | 60 | + 0.37% | 18,431 | 303 |
07.25 | 16,410 | 180 | - 1.09% | 32,376 | 531 |
07.24 | 16,590 | 60 | - 0.36% | 21,755 | 360 |
07.23 | 16,650 | 80 | - 0.48% | 14,850 | 247 |
07.22 | 16,730 | 50 | - 0.30% | 37,144 | 618 |
07.19 | 16,780 | 30 | - 0.18% | 30,665 | 513 |