일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,820	150	- 1.16%	9,438	121
09.27	12,970	90	- 0.69%	7,961	103
09.26	13,060	50	+ 0.38%	8,937	117
09.25	13,010	10	+ 0.08%	10,495	136
09.24	13,000	10	+ 0.08%	5,095	66
09.23	12,990	40	+ 0.31%	6,307	82
09.20	12,950	40	+ 0.31%	6,430	83
09.19	12,910	0	0.00%	8,393	108
09.13	12,910	20	- 0.16%	3,249	42
09.12	12,930	50	+ 0.39%	7,636	99