일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,250	50	- 0.38%	8,333	111
06.17	13,300	30	+ 0.23%	6,116	81
06.14	13,270	120	- 0.90%	7,610	101
06.13	13,390	10	- 0.08%	10,858	145
06.12	13,400	190	+ 1.44%	14,889	199
06.11	13,210	10	+ 0.08%	13,849	183
06.10	13,200	60	- 0.45%	15,325	201
06.07	13,260	90	+ 0.68%	15,205	201
06.05	13,170	160	+ 1.23%	14,297	186
06.04	13,010	380	- 2.84%	26,105	343