일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	13,200	40	+ 0.30%	22,152	291
05.17	13,160	180	+ 1.39%	79,443	1,051
05.16	12,980	30	+ 0.23%	17,127	222
05.14	12,950	60	+ 0.47%	17,578	227
05.13	12,890	20	+ 0.16%	10,590	137
05.10	12,870	60	+ 0.47%	12,480	161
05.09	12,810	10	+ 0.08%	11,942	153
05.08	12,800	90	+ 0.71%	10,830	138
05.07	12,710	40	- 0.31%	9,309	118
05.03	12,750	30	+ 0.24%	11,269	143