일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	12,780	30	- 0.23%	5,417	69
08.12	12,810	10	+ 0.08%	6,268	80
08.09	12,800	30	+ 0.24%	7,963	102
08.08	12,770	270	+ 2.16%	17,169	217
08.07	12,500	80	+ 0.64%	14,168	177
08.06	12,420	320	+ 2.65%	33,163	408
08.05	12,100	810	- 6.27%	72,490	889
08.02	12,910	200	- 1.53%	15,902	205
08.01	13,110	10	+ 0.08%	10,184	133
07.31	13,100	30	+ 0.23%	4,789	63