일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	13,390	190	+ 1.44%	18,666	247
05.31	13,200	90	- 0.68%	20,383	270
05.30	13,290	190	- 1.41%	29,477	392
05.29	13,480	0	0.00%	29,300	396
05.28	13,480	460	- 3.30%	73,107	1,010
05.27	13,940	350	+ 2.58%	61,254	849
05.24	13,590	10	+ 0.07%	27,480	373
05.23	13,580	240	+ 1.80%	40,377	545
05.22	13,340	100	+ 0.76%	23,454	312
05.21	13,240	40	+ 0.30%	26,700	351