일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	12,880	40	- 0.31%	6,198	80
09.10	12,920	50	+ 0.39%	5,906	76
09.09	12,870	0	0.00%	3,426	44
09.06	12,870	110	- 0.85%	8,195	106
09.05	12,980	60	- 0.46%	7,960	104
09.04	13,040	300	- 2.25%	25,329	330
09.03	13,340	540	+ 4.22%	7,161	94
09.02	12,800	10	- 0.08%	5,311	68
08.30	12,810	30	+ 0.24%	4,516	58
08.29	12,780	30	- 0.23%	5,016	64