일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 12,720 | 10 | + 0.08% | 6,552 | 83 |
04.30 | 12,710 | 70 | + 0.55% | 10,212 | 130 |
04.29 | 12,640 | 30 | + 0.24% | 13,635 | 172 |
04.26 | 12,610 | 10 | + 0.08% | 6,822 | 86 |
04.25 | 12,600 | 10 | + 0.08% | 3,715 | 47 |
04.24 | 12,590 | 50 | + 0.40% | 8,040 | 101 |
04.23 | 12,540 | 40 | + 0.32% | 5,918 | 74 |
04.22 | 12,500 | 10 | + 0.08% | 9,611 | 120 |
04.19 | 12,490 | 10 | + 0.08% | 4,221 | 53 |
04.18 | 12,480 | 0 | 0.00% | 3,722 | 46 |